Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 10:19:4400,002511 300,002312 300,002112 402,002013 848,0016 800,00600,0000,0000,0000,000
12.05.2025 10:19:4400,002511 300,002312 300,002112 402,002013 848,0016 800,00600,0000,0000,0000,000
12.05.2025 10:19:4300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:18:1300,002511 300,002312 300,002112 402,002013 858,0016 800,00600,0000,0000,0000,000
12.05.2025 10:18:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:16:4500,002511 300,002312 300,002112 402,002013 816,0016 800,00600,0000,0000,0000,000
12.05.2025 10:16:4500,002511 300,002312 300,002112 402,002013 816,0016 800,00600,0000,0000,0000,000
12.05.2025 10:16:4400,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:5800,002511 300,002312 300,002112 402,002013 802,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:5800,002511 300,002312 300,002112 402,002013 802,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:1300,002511 300,002312 300,002112 402,002013 788,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:14:2800,002511 300,002312 300,002112 402,002013 764,0016 800,00600,0000,0000,0000,000
12.05.2025 10:14:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:12:5800,002511 300,002312 300,002112 402,002013 766,0016 800,00600,0000,0000,0000,000
12.05.2025 10:12:5800,002511 300,002312 300,002112 402,002013 766,0016 800,00600,0000,0000,0000,000
12.05.2025 10:12:5600,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:11:2800,002511 300,002312 300,002112 402,002013 768,0016 800,00600,0000,0000,0000,000
12.05.2025 10:11:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:10:4300,002511 300,002312 300,002112 402,002013 774,0016 800,00600,0000,0000,0000,000
12.05.2025 10:10:4300,002511 300,002312 300,002112 402,002013 774,0016 800,00600,0000,0000,0000,000
12.05.2025 10:10:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:09:5900,002511 300,002312 300,002112 402,002013 768,0016 800,00600,0000,0000,0000,000
12.05.2025 10:09:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:08:3000,002511 300,002312 300,002112 402,002013 762,0016 800,00600,0000,0000,0000,000
12.05.2025 10:08:3000,002511 300,002312 300,002112 402,002013 762,0016 800,00600,0000,0000,0000,000
12.05.2025 10:08:3000,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:07:4400,002511 300,002312 300,002112 402,002013 708,0016 800,00600,0000,0000,0000,000
12.05.2025 10:07:4300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:05:2900,002511 300,002312 300,002112 402,002013 726,0016 800,00600,0000,0000,0000,000
12.05.2025 10:05:2900,002511 300,002312 300,002112 402,002013 726,0016 800,00600,0000,0000,0000,000
12.05.2025 10:05:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:05:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:04:4400,002511 300,002312 300,002112 402,002013 716,0016 800,00600,0000,0000,0000,000
12.05.2025 10:04:4300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:04:4300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:02:2800,002511 300,002312 300,002112 402,002013 736,0016 800,00600,0000,0000,0000,000
12.05.2025 10:02:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:01:4400,002511 300,002312 300,002112 402,002013 722,0016 800,00600,0000,0000,0000,000
12.05.2025 10:01:4400,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:00:5900,002511 300,002312 300,002112 402,002013 704,0016 800,00600,0000,0000,0000,000
12.05.2025 10:00:5700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:58:4200,002511 300,002312 300,002112 402,002013 722,0016 800,00600,0000,0000,0000,000
12.05.2025 09:58:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:57:1300,002511 300,002312 300,002112 402,002013 720,0016 800,00600,0000,0000,0000,000
12.05.2025 09:57:1300,002511 300,002312 300,002112 402,002013 720,0016 800,00600,0000,0000,0000,000
12.05.2025 09:57:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:56:2900,002511 300,002312 300,002112 402,002013 730,0016 800,00600,0000,0000,0000,000